| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 28.96 | +0.66 % | 0 | 27.26 | 29.64 | 26.67 |
| 21/08/2026 | 27.84 | -2.08 % | 0 | 28.89 | 28.89 | 27.70 |
| 24/08/2026 | 29.69 | +5.04 % | 0 | 30.44 | 30.48 | 27.86 |
| 25/08/2026 | 28.44 | -2. % | 0 | 27.44 | 28.68 | 26.84 |
| 26/08/2026 | 28.03 | -1.01 % | 0 | 27.43 | 31.40 | 27.43 |
