| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.42 | +1.23 % | 0 | 8.56 | 11.10 | 4.95 |
| 21/08/2026 | 7.36 | -3.54 % | 0 | 7.34 | 8.00 | 7.01 |
| 24/08/2026 | 6.43 | -12.23 % | 0 | 6.20 | 7.30 | 6.16 |
| 25/08/2026 | 6.55 | +2.91 % | 0 | 7.29 | 7.99 | 6.37 |
| 26/08/2026 | 6.67 | -0.15 % | 0 | 7.95 | 10.72 | 6.60 |
