| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.14 | -4.16 % | 0 | 36.98 | 38.57 | 30.96 |
| 06/10/2026 | 31.93 | -4.17 % | 0 | 36.37 | 39.06 | 31.38 |
| 07/10/2026 | 25.80 | -22.77 % | 0 | 30.56 | 31.12 | 23.64 |
| 08/10/2026 | 19.55 | -25.01 % | 0 | 23.56 | 23.86 | 17.38 |
| 09/10/2026 | 24.63 | +28.99 % | 0 | 27.23 | 32.29 | 24.53 |
