| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.75 | +0.21 % | 0 | 30.96 | 37.24 | 30.37 |
| 21/08/2026 | 31.65 | -2.28 % | 0 | 32.71 | 32.71 | 31.48 |
| 24/08/2026 | 33.57 | +4.79 % | 0 | 34.39 | 34.44 | 31.89 |
| 25/08/2026 | 32.26 | -2.42 % | 0 | 31.24 | 32.40 | 30.43 |
| 26/08/2026 | 31.82 | -1.29 % | 0 | 31.20 | 35.24 | 31.20 |
