| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.42 | +1.18 % | 0 | 7.45 | 9.98 | 4.39 |
| 21/08/2026 | 6.35 | -2.98 % | 0 | 6.34 | 6.99 | 5.87 |
| 24/08/2026 | 5.46 | -12.92 % | 0 | 5.31 | 6.28 | 5.23 |
| 25/08/2026 | 5.60 | +2.66 % | 0 | 6.27 | 9.14 | 3.37 |
| 26/08/2026 | 5.65 | -0.44 % | 0 | 7.20 | 9.57 | 5.59 |
