| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.74 | +0.14 % | 0 | 34.83 | 37.35 | 32.84 |
| 21/08/2026 | 35.65 | -1.8 % | 0 | 36.71 | 36.71 | 35.36 |
| 24/08/2026 | 37.82 | +5.07 % | 0 | 38.51 | 38.56 | 35.89 |
| 25/08/2026 | 36.62 | -1.44 % | 0 | 35.21 | 36.62 | 34.55 |
| 26/08/2026 | 35.83 | -1.08 % | 0 | 35.13 | 39.21 | 35.13 |
