| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.87 | +2.42 % | 0 | 5.65 | 5.69 | 3.64 |
| 21/08/2026 | 4.76 | -3.64 % | 0 | 4.76 | 5.36 | 4.55 |
| 24/08/2026 | 4.09 | -12.53 % | 0 | 3.96 | 4.78 | 3.76 |
| 25/08/2026 | 4.22 | +3.06 % | 0 | 4.69 | 5.19 | 4.12 |
| 26/08/2026 | 4.09 | -3.2 % | 0 | 5.89 | 7.63 | 4.05 |
