| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 45.14 | +0.11 % | 0 | 43.02 | 49.36 | 42.66 |
| 21/08/2026 | 44.00 | -1.53 % | 0 | 45.12 | 45.12 | 43.35 |
| 24/08/2026 | 46.35 | +4.45 % | 0 | 47.14 | 47.19 | 43.89 |
| 25/08/2026 | 44.81 | -2.11 % | 0 | 43.62 | 44.93 | 42.87 |
| 26/08/2026 | 44.32 | -1.02 % | 0 | 43.45 | 47.51 | 43.45 |
