| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 53.65 | -0.61 % | 0 | 51.70 | 56.01 | 47.98 |
| 21/08/2026 | 53.29 | -0.46 % | 0 | 53.98 | 53.98 | 52.20 |
| 24/08/2026 | 54.99 | +3.29 % | 0 | 56.18 | 58.73 | 49.51 |
| 25/08/2026 | 53.86 | -1.61 % | 0 | 52.48 | 57.04 | 47.79 |
| 26/08/2026 | 53.56 | -0.18 % | 0 | 52.26 | 56.88 | 49.45 |
