| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.19 | +6.15 % | 0 | 9.55 | 11.93 | 8.19 |
| 06/10/2026 | 9.73 | -8.55 % | 0 | 8.81 | 11.03 | 7.59 |
| 07/10/2026 | 14.07 | +41.27 % | 0 | 11.50 | 16.59 | 11.15 |
| 08/10/2026 | 18.63 | +32.13 % | 0 | 15.52 | 21.23 | 15.33 |
| 09/10/2026 | 14.01 | -27.63 % | 0 | 12.81 | 14.40 | 9.30 |
