| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 62.76 | -0.74 % | 0 | 60.73 | 66.94 | 57.21 |
| 21/08/2026 | 62.53 | -0.26 % | 0 | 63.16 | 65.59 | 56.88 |
| 24/08/2026 | 64.29 | +2.86 % | 0 | 65.51 | 67.79 | 58.90 |
| 25/08/2026 | 63.14 | -1.42 % | 0 | 61.68 | 66.05 | 56.96 |
| 26/08/2026 | 62.82 | -0.22 % | 0 | 61.42 | 65.96 | 58.89 |
