| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.41 | -0.55 % | 0 | 17.09 | 17.21 | 15.04 |
| 21/08/2026 | 15.57 | +0.16 % | 0 | 15.19 | 16.20 | 15.19 |
| 24/08/2026 | 13.87 | -10.4 % | 0 | 13.36 | 15.32 | 13.32 |
| 25/08/2026 | 14.50 | +3.98 % | 0 | 15.40 | 16.03 | 14.40 |
| 26/08/2026 | 14.48 | +0.17 % | 0 | 15.18 | 18.74 | 14.48 |
