| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.52 | -2.42 % | 0 | 14.54 | 16.29 | 14.46 |
| 21/08/2026 | 14.77 | -3.78 % | 0 | 15.62 | 15.62 | 14.76 |
| 24/08/2026 | 15.77 | +3.38 % | 0 | 16.60 | 16.63 | 15.21 |
| 25/08/2026 | 15.00 | -4.37 % | 0 | 14.41 | 15.53 | 13.93 |
| 26/08/2026 | 14.82 | -1.56 % | 0 | 14.52 | 17.77 | 14.40 |
