| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.40 | -3.76 % | 0 | 65.24 | 66.99 | 59.03 |
| 06/10/2026 | 59.65 | -3.09 % | 0 | 64.79 | 67.58 | 59.18 |
| 07/10/2026 | 54.02 | -12.36 % | 0 | 58.79 | 59.38 | 50.97 |
| 08/10/2026 | 47.08 | -12.8 % | 0 | 51.59 | 51.86 | 44.41 |
| 09/10/2026 | 53.00 | +14. % | 0 | 55.53 | 61.13 | 52.95 |
