| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.23 | +0.29 % | 0 | 18.98 | 19.11 | 16.68 |
| 21/08/2026 | 17.39 | +0.32 % | 0 | 16.97 | 18.04 | 16.97 |
| 24/08/2026 | 15.72 | -9.16 % | 0 | 15.03 | 17.47 | 14.99 |
| 25/08/2026 | 16.28 | +3.37 % | 0 | 17.26 | 17.96 | 16.28 |
| 26/08/2026 | 16.37 | -1.15 % | 0 | 17.03 | 20.58 | 16.37 |
