| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.21 | -2.8 % | 0 | 12.45 | 13.94 | 11.50 |
| 21/08/2026 | 12.67 | -3.69 % | 0 | 13.41 | 13.41 | 12.58 |
| 24/08/2026 | 13.56 | +3.63 % | 0 | 14.29 | 14.31 | 13.03 |
| 25/08/2026 | 12.92 | -4.33 % | 0 | 12.27 | 13.16 | 11.89 |
| 26/08/2026 | 12.63 | -4.14 % | 0 | 12.41 | 15.60 | 12.25 |
