| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.57 | +1.46 % | 0 | 6.47 | 8.97 | 4.52 |
| 21/08/2026 | 5.49 | -4.61 % | 0 | 5.49 | 6.13 | 5.24 |
| 24/08/2026 | 4.77 | -11.92 % | 0 | 4.59 | 5.49 | 4.43 |
| 25/08/2026 | 4.77 | +0.42 % | 0 | 5.41 | 6.01 | 4.72 |
| 26/08/2026 | 4.83 | -1.53 % | 0 | 6.51 | 8.54 | 4.72 |
