| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.13 | -9.38 % | 0 | 27.98 | 29.35 | 22.28 |
| 06/10/2026 | 23.93 | -2.11 % | 0 | 27.21 | 29.76 | 22.77 |
| 07/10/2026 | 17.26 | -29.14 % | 0 | 21.75 | 22.26 | 15.71 |
| 08/10/2026 | 11.65 | -34.26 % | 0 | 15.23 | 15.68 | 10.31 |
| 09/10/2026 | 16.22 | +39.83 % | 0 | 18.49 | 22.96 | 16.14 |
