| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.43 | -0.99 % | 0 | 38.85 | 45.16 | 36.92 |
| 21/08/2026 | 39.71 | -1.95 % | 0 | 40.85 | 40.85 | 39.37 |
| 24/08/2026 | 42.02 | +4.72 % | 0 | 42.77 | 42.82 | 39.59 |
| 25/08/2026 | 40.48 | -2.32 % | 0 | 39.35 | 40.54 | 38.53 |
| 26/08/2026 | 40.02 | -1.08 % | 0 | 39.22 | 43.31 | 39.22 |