| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.27 | +5.24 % | 0 | 15.48 | 18.74 | 13.62 |
| 06/10/2026 | 16.14 | -5.11 % | 0 | 14.63 | 17.71 | 12.93 |
| 07/10/2026 | 22.15 | +34.54 % | 0 | 18.44 | 24.58 | 17.99 |
| 08/10/2026 | 27.65 | +26.43 % | 0 | 23.91 | 30.32 | 23.68 |
| 09/10/2026 | 21.87 | -22.56 % | 0 | 20.49 | 22.50 | 16.07 |
