| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 72.33 | -0.4 % | 0 | 70.03 | 76.14 | 66.74 |
| 21/08/2026 | 71.94 | -0.21 % | 0 | 72.58 | 74.58 | 66.43 |
| 24/08/2026 | 73.83 | +2.7 % | 0 | 75.03 | 77.76 | 69.07 |
| 25/08/2026 | 72.64 | -1.26 % | 0 | 71.12 | 76.31 | 66.73 |
| 26/08/2026 | 72.42 | -0.04 % | 0 | 71.16 | 75.81 | 68.08 |
