| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.07 | +6.04 % | 0 | 22.84 | 26.90 | 20.64 |
| 06/10/2026 | 24.15 | -2.54 % | 0 | 22.05 | 25.84 | 19.91 |
| 07/10/2026 | 31.02 | +27.42 % | 0 | 26.76 | 33.70 | 26.25 |
| 08/10/2026 | 37.27 | +20.99 % | 0 | 33.19 | 39.96 | 32.90 |
| 09/10/2026 | 31.67 | -16.19 % | 0 | 29.39 | 31.87 | 24.41 |
