| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.27 | +7. % | 0 | 31.23 | 35.97 | 28.90 |
| 06/10/2026 | 33.64 | +0.13 % | 0 | 30.64 | 34.92 | 28.19 |
| 07/10/2026 | 40.29 | +21.09 % | 0 | 35.98 | 43.27 | 35.60 |
| 08/10/2026 | 47.22 | +17.11 % | 0 | 42.88 | 49.84 | 42.57 |
| 09/10/2026 | 41.40 | -13.09 % | 0 | 38.91 | 41.61 | 33.68 |
