| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.65 | -13.84 % | 0 | 20.72 | 21.61 | 15.57 |
| 06/10/2026 | 16.61 | -5.22 % | 0 | 19.80 | 21.95 | 15.90 |
| 07/10/2026 | 10.92 | -36.33 % | 0 | 14.93 | 15.36 | 9.82 |
| 08/10/2026 | 6.53 | -42.41 % | 0 | 9.26 | 9.74 | 5.70 |
| 09/10/2026 | 9.53 | +43.31 % | 0 | 11.95 | 15.63 | 9.25 |
