| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 152.61 | +5.89 % | 0 | 147.11 | 162.34 | 136.53 |
| 22/05/2026 | 163.17 | +6.84 % | 0 | 156.74 | 172.04 | 149.29 |
| 25/05/2026 | 161.38 | -1.28 % | 0 | 165.59 | 174.67 | 153.88 |
| 26/05/2026 | 152.42 | -6.15 % | 0 | 159.26 | 165.35 | 144.95 |
| 27/05/2026 | 141.64 | -7.31 % | 0 | 151.89 | 151.98 | 132.66 |
