| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 95.70 | +0.54 % | 0 | 98.19 | 104.19 | 91.10 |
| 21/08/2026 | 95.82 | +0.04 % | 0 | 95.23 | 104.25 | 90.98 |
| 24/08/2026 | 93.61 | -2.32 % | 0 | 92.42 | 101.71 | 86.76 |
| 25/08/2026 | 94.78 | +0.95 % | 0 | 96.67 | 101.85 | 94.50 |
| 26/08/2026 | 95.12 | +0.1 % | 0 | 96.26 | 102.82 | 94.74 |
