| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 93.70 | +0.55 % | 0 | 96.19 | 102.19 | 89.10 |
| 21/08/2026 | 93.85 | +0.07 % | 0 | 93.24 | 102.25 | 87.74 |
| 24/08/2026 | 91.67 | -2.3 % | 0 | 90.42 | 99.56 | 84.75 |
| 25/08/2026 | 92.91 | +1.12 % | 0 | 94.67 | 95.90 | 88.64 |
| 26/08/2026 | 93.12 | +0.1 % | 0 | 94.26 | 100.83 | 92.75 |
