| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 150.58 | +5.94 % | 0 | 145.11 | 160.38 | 134.51 |
| 22/05/2026 | 161.21 | +6.94 % | 0 | 154.74 | 168.65 | 147.28 |
| 25/05/2026 | 159.38 | -1.3 % | 0 | 163.59 | 172.70 | 151.87 |
| 26/05/2026 | 150.43 | -6.23 % | 0 | 157.26 | 163.39 | 142.94 |
| 27/05/2026 | 139.64 | -7.42 % | 0 | 149.89 | 149.98 | 131.69 |
