| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 91.71 | +0.56 % | 0 | 94.20 | 100.20 | 87.10 |
| 21/08/2026 | 91.82 | +0.03 % | 0 | 91.24 | 100.26 | 86.98 |
| 24/08/2026 | 89.62 | -2.42 % | 0 | 88.42 | 97.71 | 84.78 |
| 25/08/2026 | 90.80 | +1.02 % | 0 | 92.68 | 97.81 | 90.51 |
| 26/08/2026 | 91.12 | +0.1 % | 0 | 92.27 | 98.83 | 90.75 |
