| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 148.64 | +6.06 % | 0 | 143.12 | 158.41 | 132.51 |
| 22/05/2026 | 159.22 | +7.04 % | 0 | 152.75 | 168.11 | 145.28 |
| 25/05/2026 | 157.38 | -1.33 % | 0 | 161.59 | 170.74 | 149.86 |
| 26/05/2026 | 148.41 | -6.34 % | 0 | 155.26 | 161.42 | 140.93 |
| 27/05/2026 | 137.64 | -7.53 % | 0 | 147.89 | 147.98 | 129.36 |
