| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.29 | +15.1 % | 0 | 9.67 | 10.69 | 9.38 |
| 06/01/2026 | 9.51 | -5.04 % | 0 | 10.16 | 10.75 | 9.24 |
| 07/01/2026 | 10.13 | +5.52 % | 0 | 10.12 | 12.76 | 7.43 |
| 08/01/2026 | 9.95 | -0.5 % | 0 | 10.69 | 13.82 | 9.92 |
| 09/01/2026 | 10.82 | +10.86 % | 0 | 10.50 | 13.10 | 8.60 |