| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 18.16 | +1.03 % | 0 | 18.17 | 20.47 | 15.40 |
| 23/02/2026 | 20.55 | +11.23 % | 0 | 17.58 | 21.29 | 16.84 |
| 24/02/2026 | 20.55 | +0.22 % | 0 | 20.75 | 22.93 | 20.55 |
| 25/02/2026 | 22.06 | +2.39 % | 0 | 21.19 | 22.55 | 20.64 |
| 26/02/2026 | 24.41 | +8.68 % | 0 | 22.59 | 25.60 | 22.42 |