| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 146.58 | +6.09 % | 0 | 141.12 | 156.45 | 133.88 |
| 22/05/2026 | 157.29 | +7.17 % | 0 | 150.75 | 166.17 | 143.27 |
| 25/05/2026 | 155.36 | -1.37 % | 0 | 159.59 | 168.77 | 149.15 |
| 26/05/2026 | 146.41 | -6.42 % | 0 | 153.26 | 159.57 | 138.95 |
| 27/05/2026 | 135.61 | -7.66 % | 0 | 145.89 | 145.98 | 126.56 |
