| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.98 | +17.85 % | 0 | 8.29 | 9.08 | 8.10 |
| 06/01/2026 | 8.36 | -3.02 % | 0 | 8.77 | 9.19 | 8.20 |
| 07/01/2026 | 8.75 | +6.13 % | 0 | 8.72 | 9.09 | 8.32 |
| 08/01/2026 | 8.58 | -0.06 % | 0 | 9.27 | 10.84 | 8.53 |
| 09/01/2026 | 9.46 | +12.89 % | 0 | 9.10 | 9.51 | 8.54 |