| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 89.71 | +0.58 % | 0 | 92.20 | 98.20 | 85.10 |
| 21/08/2026 | 89.85 | +0.07 % | 0 | 89.24 | 98.27 | 83.74 |
| 24/08/2026 | 87.66 | -2.43 % | 0 | 86.43 | 95.72 | 80.75 |
| 25/08/2026 | 88.91 | +1.16 % | 0 | 90.68 | 91.90 | 84.64 |
| 26/08/2026 | 89.13 | +0.1 % | 0 | 90.27 | 96.84 | 88.75 |
