| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 144.67 | +6.22 % | 0 | 139.13 | 154.50 | 128.49 |
| 22/05/2026 | 155.24 | +7.21 % | 0 | 148.76 | 164.19 | 141.26 |
| 25/05/2026 | 153.38 | -1.39 % | 0 | 157.60 | 166.81 | 145.84 |
| 26/05/2026 | 144.38 | -6.54 % | 0 | 151.27 | 157.50 | 136.91 |
| 27/05/2026 | 133.66 | -7.74 % | 0 | 143.90 | 143.99 | 124.67 |
