| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 87.71 | +0.58 % | 0 | 90.20 | 96.22 | 83.10 |
| 21/08/2026 | 87.86 | +0.07 % | 0 | 87.25 | 96.27 | 81.74 |
| 24/08/2026 | 85.68 | -2.47 % | 0 | 84.43 | 93.73 | 78.75 |
| 25/08/2026 | 86.92 | +1.19 % | 0 | 88.68 | 89.91 | 82.64 |
| 26/08/2026 | 87.13 | +0.1 % | 0 | 88.27 | 94.84 | 86.75 |
