| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.78 | +20.25 % | 0 | 7.04 | 7.78 | 7.03 |
| 06/01/2026 | 7.11 | -3.73 % | 0 | 7.50 | 7.75 | 6.95 |
| 07/01/2026 | 7.48 | +7.47 % | 0 | 7.45 | 7.84 | 7.16 |
| 08/01/2026 | 7.31 | +0.21 % | 0 | 7.97 | 9.49 | 7.31 |
| 09/01/2026 | 8.16 | +15.18 % | 0 | 7.80 | 8.16 | 7.33 |