| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 83.72 | +0.61 % | 0 | 86.21 | 92.24 | 78.68 |
| 21/08/2026 | 83.87 | +0.08 % | 0 | 83.26 | 92.29 | 78.98 |
| 24/08/2026 | 81.63 | -2.65 % | 0 | 80.44 | 89.75 | 74.77 |
| 25/08/2026 | 82.69 | +0.96 % | 0 | 84.69 | 85.91 | 82.52 |
| 26/08/2026 | 82.95 | -0.12 % | 0 | 84.28 | 90.86 | 82.76 |
