| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 140.68 | +6.39 % | 0 | 135.16 | 150.59 | 124.48 |
| 22/05/2026 | 151.26 | +7.41 % | 0 | 144.78 | 160.24 | 137.24 |
| 25/05/2026 | 149.40 | -1.43 % | 0 | 153.62 | 162.90 | 141.82 |
| 26/05/2026 | 140.40 | -6.72 % | 0 | 147.29 | 153.58 | 132.90 |
| 27/05/2026 | 129.69 | -7.97 % | 0 | 139.92 | 140.01 | 120.62 |
