| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.51 | -1.93 % | 0 | 14.42 | 14.51 | 13.25 |
| 17/11/2025 | 14.17 | -2.31 % | 0 | 14.46 | 15.18 | 14.15 |
| 18/11/2025 | 11.78 | -16.13 % | 0 | 13.42 | 13.72 | 11.38 |
| 19/11/2025 | 12.19 | +0.7 % | 0 | 12.29 | 12.49 | 11.77 |
| 20/11/2025 | 4.42 | -62.62 % | 0 | 11.96 | 12.44 | 3.18 |