| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 81.73 | +0.63 % | 0 | 84.22 | 90.25 | 76.69 |
| 21/08/2026 | 81.87 | +0.07 % | 0 | 81.26 | 90.30 | 75.74 |
| 24/08/2026 | 79.69 | -2.65 % | 0 | 78.45 | 87.75 | 72.75 |
| 25/08/2026 | 80.93 | +1.28 % | 0 | 82.69 | 83.92 | 76.64 |
| 26/08/2026 | 81.14 | +0.1 % | 0 | 82.29 | 88.87 | 80.76 |
