| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 138.66 | +6.46 % | 0 | 133.18 | 148.64 | 122.47 |
| 22/05/2026 | 149.35 | +7.57 % | 0 | 142.80 | 158.35 | 135.24 |
| 25/05/2026 | 147.42 | -1.45 % | 0 | 151.63 | 160.94 | 140.27 |
| 26/05/2026 | 138.51 | -6.75 % | 0 | 145.30 | 151.75 | 130.92 |
| 27/05/2026 | 127.67 | -8.11 % | 0 | 137.93 | 138.03 | 122.57 |
