| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.38 | +3. % | 0 | 12.20 | 13.50 | 11.09 |
| 23/02/2026 | 14.23 | +13.93 % | 0 | 11.67 | 14.58 | 11.27 |
| 24/02/2026 | 15.08 | +5.53 % | 0 | 14.49 | 16.50 | 14.29 |
| 25/02/2026 | 15.72 | +3.25 % | 0 | 14.81 | 16.08 | 14.32 |
| 26/02/2026 | 16.69 | +3.6 % | 0 | 16.06 | 18.90 | 16.06 |