| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 80.73 | +0.64 % | 0 | 83.22 | 89.26 | 76.10 |
| 21/08/2026 | 80.88 | +0.09 % | 0 | 80.26 | 89.31 | 74.74 |
| 24/08/2026 | 78.68 | -2.7 % | 0 | 77.45 | 86.76 | 71.75 |
| 25/08/2026 | 79.93 | +1.31 % | 0 | 81.70 | 82.92 | 75.64 |
| 26/08/2026 | 79.12 | -1.16 % | 0 | 81.28 | 87.87 | 74.78 |
