| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 137.70 | +6.53 % | 0 | 132.19 | 147.67 | 124.85 |
| 22/05/2026 | 148.36 | +7.61 % | 0 | 141.81 | 157.35 | 134.23 |
| 25/05/2026 | 146.43 | -1.46 % | 0 | 150.64 | 159.97 | 138.81 |
| 26/05/2026 | 137.19 | -7.02 % | 0 | 144.31 | 150.65 | 129.92 |
| 27/05/2026 | 126.68 | -8.17 % | 0 | 136.94 | 137.03 | 117.81 |
