| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.25 | +3.67 % | 0 | 3.24 | 3.48 | 3.23 |
| 17/11/2025 | 3.30 | -0.15 % | 0 | 3.26 | 3.40 | 3.01 |
| 18/11/2025 | 3.96 | +20.58 % | 0 | 3.54 | 4.04 | 3.54 |
| 19/11/2025 | 3.89 | +1.7 % | 0 | 3.85 | 4.10 | 3.82 |
| 20/11/2025 | 7.23 | +86.34 % | 0 | 3.70 | 10.33 | 3.57 |
