| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 79.73 | +0.64 % | 0 | 82.22 | 88.26 | 75.10 |
| 21/08/2026 | 79.87 | +0.08 % | 0 | 79.27 | 88.32 | 74.98 |
| 24/08/2026 | 77.64 | -2.79 % | 0 | 76.45 | 85.76 | 70.76 |
| 25/08/2026 | 78.74 | +1.06 % | 0 | 80.70 | 81.92 | 72.96 |
| 26/08/2026 | 79.28 | +0.29 % | 0 | 80.29 | 86.88 | 78.77 |
