| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.84 | +28.69 % | 0 | 3.41 | 3.84 | 3.37 |
| 06/01/2026 | 3.34 | -6.84 % | 0 | 3.74 | 3.82 | 3.34 |
| 07/01/2026 | 3.72 | +8.45 % | 0 | 3.69 | 4.00 | 3.59 |
| 08/01/2026 | 3.73 | +2.47 % | 0 | 4.07 | 5.00 | 3.73 |
| 09/01/2026 | 4.21 | +9.51 % | 0 | 3.94 | 4.21 | 3.69 |
