| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 136.52 | +6.43 % | 0 | 131.20 | 146.69 | 120.46 |
| 22/05/2026 | 147.30 | +7.62 % | 0 | 140.82 | 156.37 | 133.23 |
| 25/05/2026 | 145.43 | -1.48 % | 0 | 149.65 | 158.99 | 137.81 |
| 26/05/2026 | 136.43 | -6.91 % | 0 | 143.32 | 149.68 | 128.88 |
| 27/05/2026 | 125.73 | -8.2 % | 0 | 135.95 | 136.04 | 116.63 |
