| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.12 | +3.4 % | 0 | 10.92 | 12.02 | 9.90 |
| 23/02/2026 | 12.87 | +14.71 % | 0 | 10.42 | 13.16 | 10.14 |
| 24/02/2026 | 13.63 | +5.5 % | 0 | 13.11 | 15.02 | 12.90 |
| 25/02/2026 | 14.24 | +3.3 % | 0 | 13.42 | 14.61 | 12.97 |
| 26/02/2026 | 16.13 | +10.07 % | 0 | 14.61 | 16.64 | 14.61 |