| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.69 | -5.27 % | 0 | 3.64 | 3.98 | 3.27 |
| 30/09/2025 | 3.66 | -4.44 % | 0 | 3.99 | 4.38 | 3.12 |
| 01/10/2025 | 3.37 | -5.87 % | 0 | 3.23 | 3.93 | 2.53 |
| 02/10/2025 | 3.06 | -15.7 % | 0 | 3.21 | 3.41 | 2.90 |
| 03/10/2025 | 2.87 | -4.01 % | 0 | 3.04 | 3.27 | 2.54 |
