| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 75.74 | +0.69 % | 0 | 78.24 | 84.29 | 71.10 |
| 21/08/2026 | 75.89 | +0.09 % | 0 | 75.28 | 84.35 | 69.39 |
| 24/08/2026 | 73.65 | -2.93 % | 0 | 72.47 | 81.79 | 68.78 |
| 25/08/2026 | 74.75 | +1.13 % | 0 | 76.71 | 77.93 | 68.96 |
| 26/08/2026 | 75.15 | +0.12 % | 0 | 76.30 | 82.90 | 74.77 |
