| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 132.78 | +6.8 % | 0 | 127.25 | 142.82 | 121.59 |
| 22/05/2026 | 143.43 | +7.91 % | 0 | 136.87 | 152.49 | 129.22 |
| 25/05/2026 | 141.48 | -1.51 % | 0 | 145.69 | 155.10 | 133.80 |
| 26/05/2026 | 131.81 | -7.56 % | 0 | 139.36 | 145.91 | 124.87 |
| 27/05/2026 | 121.77 | -8.46 % | 0 | 131.99 | 132.09 | 112.53 |
