| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.44 | -4.83 % | 0 | 4.36 | 4.73 | 4.02 |
| 30/09/2025 | 4.39 | -4.05 % | 0 | 4.85 | 5.11 | 3.84 |
| 01/10/2025 | 4.04 | -6.38 % | 0 | 3.96 | 4.57 | 3.21 |
| 02/10/2025 | 3.63 | -15.38 % | 0 | 3.86 | 4.02 | 3.56 |
| 03/10/2025 | 3.42 | -4.2 % | 0 | 3.66 | 3.86 | 3.16 |
