| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.27 | -4.18 % | 0 | 5.17 | 5.57 | 4.85 |
| 30/09/2025 | 5.22 | -3.33 % | 0 | 5.80 | 5.93 | 4.68 |
| 01/10/2025 | 4.77 | -7.38 % | 0 | 4.78 | 6.31 | 3.96 |
| 02/10/2025 | 4.32 | -14.04 % | 0 | 4.60 | 4.70 | 4.29 |
| 03/10/2025 | 4.05 | -5.05 % | 0 | 4.35 | 4.50 | 3.89 |
