| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 71.75 | +0.73 % | 0 | 74.26 | 80.33 | 67.09 |
| 21/08/2026 | 71.91 | +0.11 % | 0 | 71.30 | 80.38 | 65.74 |
| 24/08/2026 | 69.73 | -2.99 % | 0 | 68.48 | 77.67 | 62.74 |
| 25/08/2026 | 70.95 | +1.47 % | 0 | 72.73 | 79.55 | 66.63 |
| 26/08/2026 | 70.14 | -1.32 % | 0 | 72.31 | 78.93 | 65.78 |
