| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 128.83 | +7. % | 0 | 123.32 | 138.97 | 117.57 |
| 22/05/2026 | 139.46 | +8.13 % | 0 | 132.93 | 148.65 | 125.21 |
| 25/05/2026 | 137.52 | -1.57 % | 0 | 141.74 | 151.23 | 131.09 |
| 26/05/2026 | 128.61 | -7.24 % | 0 | 135.41 | 142.01 | 120.89 |
| 27/05/2026 | 117.83 | -8.72 % | 0 | 128.05 | 128.15 | 108.59 |
