| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.31 | -2.4 % | 0 | 7.25 | 7.37 | 7.01 |
| 17/11/2025 | 7.06 | -3.29 % | 0 | 7.29 | 7.67 | 7.06 |
| 18/11/2025 | 5.55 | -22.66 % | 0 | 6.57 | 6.57 | 5.47 |
| 19/11/2025 | 5.68 | -1.82 % | 0 | 5.79 | 5.80 | 5.46 |
| 20/11/2025 | 1.41 | -74.36 % | 0 | 5.46 | 5.76 | 1.12 |
