| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 6.78 | -5.11 % | 0 | 6.89 | 7.62 | 6.27 |
| 20/02/2026 | 6.88 | +2.15 % | 0 | 6.89 | 7.31 | 6.37 |
| 23/02/2026 | 8.38 | +22.44 % | 0 | 6.47 | 8.67 | 6.41 |
| 24/02/2026 | 8.98 | +7.23 % | 0 | 8.59 | 9.81 | 8.38 |
| 25/02/2026 | 9.46 | +4.71 % | 0 | 8.70 | 9.55 | 8.52 |