| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 121.79 | +7.22 % | 0 | 116.50 | 132.32 | 108.79 |
| 22/05/2026 | 132.60 | +8.55 % | 0 | 126.08 | 141.95 | 118.18 |
| 25/05/2026 | 130.67 | -1.63 % | 0 | 134.87 | 144.52 | 124.06 |
| 26/05/2026 | 121.52 | -7.78 % | 0 | 128.55 | 135.24 | 113.86 |
| 27/05/2026 | 111.03 | -9.19 % | 0 | 121.20 | 121.30 | 101.56 |
