| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 64.79 | +0.83 % | 0 | 67.31 | 73.42 | 59.58 |
| 21/08/2026 | 64.96 | +0.17 % | 0 | 64.35 | 73.46 | 58.73 |
| 24/08/2026 | 62.77 | -3.27 % | 0 | 61.53 | 70.88 | 55.73 |
| 25/08/2026 | 63.98 | +1.66 % | 0 | 65.76 | 66.96 | 59.63 |
| 26/08/2026 | 63.39 | -1.08 % | 0 | 65.34 | 71.99 | 58.77 |
