| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 10.50 | -1.41 % | 0 | 10.17 | 10.82 | 9.77 |
| 30/09/2025 | 10.27 | -1.53 % | 0 | 11.17 | 11.17 | 10.05 |
| 01/10/2025 | 9.32 | -8.32 % | 0 | 9.49 | 9.49 | 8.82 |
| 02/10/2025 | 8.57 | -9.56 % | 0 | 8.91 | 8.91 | 8.35 |
| 03/10/2025 | 7.68 | -8.74 % | 0 | 8.41 | 8.41 | 7.68 |
