| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 67.77 | +0.79 % | 0 | 70.29 | 76.38 | 63.09 |
| 21/08/2026 | 67.93 | +0.13 % | 0 | 67.33 | 76.42 | 61.73 |
| 24/08/2026 | 65.75 | -3.15 % | 0 | 64.51 | 73.86 | 58.74 |
| 25/08/2026 | 66.96 | +1.56 % | 0 | 68.74 | 69.95 | 62.63 |
| 26/08/2026 | 67.00 | -0.11 % | 0 | 68.32 | 74.96 | 66.80 |
