| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.69 | +4.7 % | 0 | 5.84 | 6.76 | 5.53 |
| 30/09/2025 | 5.68 | +0.8 % | 0 | 5.68 | 6.57 | 5.24 |
| 01/10/2025 | 7.34 | +26.25 % | 0 | 7.42 | 9.21 | 6.80 |
| 02/10/2025 | 8.88 | +23.5 % | 0 | 7.83 | 8.88 | 7.83 |
| 03/10/2025 | 10.24 | +15.45 % | 0 | 8.99 | 10.24 | 8.99 |
