| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 124.65 | +7. % | 0 | 119.42 | 135.16 | 108.42 |
| 22/05/2026 | 135.47 | +8.32 % | 0 | 129.01 | 144.75 | 121.19 |
| 25/05/2026 | 133.60 | -1.61 % | 0 | 137.81 | 147.38 | 125.77 |
| 26/05/2026 | 124.61 | -7.5 % | 0 | 131.49 | 138.09 | 116.85 |
| 27/05/2026 | 113.98 | -8.95 % | 0 | 124.13 | 124.22 | 105.62 |
