| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 122.91 | +7.29 % | 0 | 117.47 | 133.26 | 109.79 |
| 22/05/2026 | 133.58 | +8.49 % | 0 | 127.06 | 142.92 | 119.18 |
| 25/05/2026 | 131.65 | -1.63 % | 0 | 135.85 | 145.47 | 123.94 |
| 26/05/2026 | 122.54 | -7.69 % | 0 | 129.53 | 136.31 | 114.86 |
| 27/05/2026 | 112.00 | -9.12 % | 0 | 122.18 | 122.27 | 106.70 |
