| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 65.78 | +0.81 % | 0 | 68.30 | 74.41 | 60.67 |
| 21/08/2026 | 65.94 | +0.14 % | 0 | 65.34 | 74.45 | 60.97 |
| 24/08/2026 | 63.69 | -3.35 % | 0 | 62.52 | 71.87 | 58.76 |
| 25/08/2026 | 64.75 | +1.27 % | 0 | 66.75 | 67.96 | 64.57 |
| 26/08/2026 | 65.00 | -0.12 % | 0 | 66.33 | 72.98 | 64.81 |
