| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.36 | -4.6 % | 0 | 4.35 | 4.57 | 4.05 |
| 17/11/2025 | 4.07 | -5.13 % | 0 | 4.37 | 4.66 | 4.04 |
| 18/11/2025 | 3.28 | -24.77 % | 0 | 3.90 | 3.90 | 3.11 |
| 19/11/2025 | 3.21 | -4.61 % | 0 | 3.36 | 3.37 | 2.99 |
| 20/11/2025 | 0.74 | -76.51 % | 0 | 3.10 | 3.27 | 0.62 |
