| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 97.70 | +0.53 % | 0 | 100.19 | 106.19 | 93.10 |
| 21/08/2026 | 97.84 | +0.06 % | 0 | 97.23 | 106.24 | 92.98 |
| 24/08/2026 | 95.61 | -2.26 % | 0 | 94.42 | 103.70 | 90.65 |
| 25/08/2026 | 96.67 | +0.83 % | 0 | 98.67 | 103.80 | 96.50 |
| 26/08/2026 | 97.25 | +0.24 % | 0 | 98.25 | 104.82 | 96.74 |
