| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 154.62 | +5.83 % | 0 | 149.11 | 164.31 | 138.53 |
| 22/05/2026 | 165.19 | +6.78 % | 0 | 158.74 | 174.01 | 151.30 |
| 25/05/2026 | 163.38 | -1.25 % | 0 | 167.59 | 176.64 | 155.88 |
| 26/05/2026 | 154.37 | -6.1 % | 0 | 161.26 | 167.32 | 146.96 |
| 27/05/2026 | 143.64 | -7.21 % | 0 | 153.89 | 153.98 | 134.60 |
