| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.11 | +11.56 % | 0 | 14.44 | 15.52 | 14.07 |
| 06/01/2026 | 14.24 | -3.75 % | 0 | 14.97 | 16.07 | 13.90 |
| 07/01/2026 | 14.90 | +3.91 % | 0 | 14.93 | 18.63 | 10.80 |
| 08/01/2026 | 14.72 | -0.44 % | 0 | 15.54 | 17.22 | 14.47 |
| 09/01/2026 | 15.67 | +7.52 % | 0 | 15.36 | 19.35 | 11.54 |