| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 86.72 | +0.6 % | 0 | 89.21 | 95.22 | 81.60 |
| 21/08/2026 | 86.86 | +0.07 % | 0 | 86.25 | 95.28 | 80.74 |
| 24/08/2026 | 84.68 | -2.5 % | 0 | 83.43 | 92.73 | 77.75 |
| 25/08/2026 | 85.92 | +1.21 % | 0 | 87.68 | 92.87 | 81.64 |
| 26/08/2026 | 84.86 | -1.37 % | 0 | 87.27 | 93.85 | 80.79 |
