| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 143.67 | +6.26 % | 0 | 138.14 | 153.52 | 127.49 |
| 22/05/2026 | 154.21 | +7.24 % | 0 | 147.77 | 163.18 | 140.25 |
| 25/05/2026 | 152.39 | -1.39 % | 0 | 156.60 | 165.83 | 144.83 |
| 26/05/2026 | 143.38 | -6.59 % | 0 | 150.27 | 156.52 | 135.91 |
| 27/05/2026 | 132.67 | -7.8 % | 0 | 142.90 | 142.99 | 123.71 |
