| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 84.72 | +0.61 % | 0 | 87.21 | 93.23 | 80.10 |
| 21/08/2026 | 84.86 | +0.07 % | 0 | 84.25 | 93.29 | 78.74 |
| 24/08/2026 | 82.67 | -2.58 % | 0 | 81.44 | 90.74 | 75.75 |
| 25/08/2026 | 83.92 | +1.23 % | 0 | 85.69 | 86.91 | 79.64 |
| 26/08/2026 | 82.79 | -1.49 % | 0 | 85.28 | 91.86 | 78.78 |
