| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 141.64 | +6.32 % | 0 | 136.15 | 151.57 | 125.48 |
| 22/05/2026 | 152.25 | +7.36 % | 0 | 145.78 | 161.22 | 138.25 |
| 25/05/2026 | 150.40 | -1.42 % | 0 | 154.61 | 163.87 | 142.82 |
| 26/05/2026 | 141.39 | -6.68 % | 0 | 148.28 | 154.56 | 133.90 |
| 27/05/2026 | 130.68 | -7.91 % | 0 | 140.91 | 141.01 | 122.34 |
