| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 101.69 | +0.51 % | 0 | 104.19 | 110.18 | 96.68 |
| 21/08/2026 | 101.84 | +0.07 % | 0 | 101.23 | 110.24 | 95.38 |
| 24/08/2026 | 99.67 | -2.11 % | 0 | 98.42 | 107.69 | 92.74 |
| 25/08/2026 | 100.90 | +1.04 % | 0 | 102.67 | 103.88 | 96.63 |
| 26/08/2026 | 101.21 | +0.2 % | 0 | 102.25 | 108.82 | 100.73 |
