| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 158.59 | +5.67 % | 0 | 153.11 | 168.25 | 142.55 |
| 22/05/2026 | 169.18 | +6.62 % | 0 | 162.74 | 177.95 | 155.32 |
| 25/05/2026 | 167.38 | -1.2 % | 0 | 171.59 | 180.58 | 159.90 |
| 26/05/2026 | 158.37 | -5.94 % | 0 | 165.26 | 171.26 | 150.97 |
| 27/05/2026 | 147.64 | -7.01 % | 0 | 157.89 | 157.98 | 139.41 |
