| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 157.43 | +5.6 % | 0 | 152.11 | 167.26 | 141.55 |
| 22/05/2026 | 168.15 | +6.64 % | 0 | 161.74 | 177.00 | 154.31 |
| 25/05/2026 | 166.38 | -1.22 % | 0 | 170.59 | 179.59 | 159.18 |
| 26/05/2026 | 157.05 | -6.17 % | 0 | 164.26 | 170.39 | 150.00 |
| 27/05/2026 | 146.62 | -7.07 % | 0 | 156.89 | 156.98 | 141.45 |
