| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 100.69 | +0.52 % | 0 | 103.19 | 109.18 | 96.09 |
| 21/08/2026 | 100.84 | +0.07 % | 0 | 100.23 | 109.24 | 94.38 |
| 24/08/2026 | 98.65 | -2.16 % | 0 | 97.42 | 106.69 | 91.74 |
| 25/08/2026 | 99.90 | +1.04 % | 0 | 101.67 | 102.89 | 95.63 |
| 26/08/2026 | 100.14 | +0.12 % | 0 | 101.25 | 107.82 | 99.73 |
