| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 99.69 | +0.52 % | 0 | 102.19 | 108.18 | 95.09 |
| 21/08/2026 | 99.84 | +0.07 % | 0 | 99.23 | 108.24 | 93.73 |
| 24/08/2026 | 97.65 | -2.18 % | 0 | 96.42 | 105.70 | 90.74 |
| 25/08/2026 | 98.90 | +1.05 % | 0 | 100.67 | 101.89 | 94.63 |
| 26/08/2026 | 97.84 | -1.2 % | 0 | 100.25 | 106.82 | 93.77 |
