| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 156.64 | +5.77 % | 0 | 151.11 | 166.28 | 145.68 |
| 22/05/2026 | 167.26 | +6.75 % | 0 | 160.74 | 174.07 | 153.31 |
| 25/05/2026 | 165.36 | -1.24 % | 0 | 169.59 | 178.61 | 159.19 |
| 26/05/2026 | 156.44 | -5.97 % | 0 | 163.26 | 169.29 | 149.00 |
| 27/05/2026 | 145.60 | -7.13 % | 0 | 155.89 | 155.98 | 136.86 |
