| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 90.71 | +0.57 % | 0 | 93.20 | 99.20 | 86.10 |
| 21/08/2026 | 90.83 | +0.04 % | 0 | 90.24 | 99.26 | 85.98 |
| 24/08/2026 | 88.68 | -2.38 % | 0 | 87.43 | 96.57 | 83.50 |
| 25/08/2026 | 89.80 | +1.03 % | 0 | 91.68 | 96.74 | 89.51 |
| 26/08/2026 | 88.78 | -1.39 % | 0 | 91.27 | 97.83 | 84.78 |
