| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 147.41 | +5.92 % | 0 | 142.12 | 157.44 | 131.50 |
| 22/05/2026 | 158.18 | +7.05 % | 0 | 151.75 | 167.10 | 144.27 |
| 25/05/2026 | 156.38 | -1.34 % | 0 | 160.59 | 169.75 | 148.85 |
| 26/05/2026 | 147.42 | -6.37 % | 0 | 154.26 | 160.44 | 139.93 |
| 27/05/2026 | 136.65 | -7.58 % | 0 | 146.89 | 146.98 | 127.68 |
