| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 145.59 | +6.13 % | 0 | 140.13 | 155.47 | 132.88 |
| 22/05/2026 | 156.30 | +7.21 % | 0 | 149.76 | 165.20 | 142.26 |
| 25/05/2026 | 154.39 | -1.37 % | 0 | 158.60 | 167.79 | 148.14 |
| 26/05/2026 | 145.40 | -6.48 % | 0 | 152.26 | 158.59 | 137.95 |
| 27/05/2026 | 134.64 | -7.7 % | 0 | 144.89 | 144.99 | 126.66 |
