| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 88.71 | +0.57 % | 0 | 91.20 | 97.21 | 84.10 |
| 21/08/2026 | 88.85 | +0.07 % | 0 | 88.24 | 97.27 | 83.98 |
| 24/08/2026 | 86.62 | -2.5 % | 0 | 85.43 | 94.58 | 79.77 |
| 25/08/2026 | 87.83 | +1.08 % | 0 | 89.68 | 90.91 | 81.96 |
| 26/08/2026 | 87.94 | -0.11 % | 0 | 89.27 | 95.84 | 87.75 |
