| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 159.55 | +5.62 % | 0 | 154.11 | 169.23 | 143.55 |
| 22/05/2026 | 170.17 | +6.58 % | 0 | 163.74 | 178.93 | 156.32 |
| 25/05/2026 | 168.38 | -1.19 % | 0 | 172.59 | 181.57 | 160.90 |
| 26/05/2026 | 159.37 | -5.9 % | 0 | 166.26 | 172.25 | 151.98 |
| 27/05/2026 | 148.64 | -6.96 % | 0 | 158.89 | 158.98 | 140.72 |
