| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 102.69 | +0.51 % | 0 | 105.19 | 111.18 | 98.09 |
| 21/08/2026 | 102.82 | +0.06 % | 0 | 102.23 | 111.24 | 97.97 |
| 24/08/2026 | 100.60 | -2.15 % | 0 | 99.42 | 108.69 | 95.59 |
| 25/08/2026 | 101.70 | +0.83 % | 0 | 103.67 | 104.88 | 101.49 |
| 26/08/2026 | 102.25 | +0.23 % | 0 | 103.25 | 109.82 | 101.73 |
