| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.23 | -4.8 % | 0 | 10.90 | 11.54 | 9.96 |
| 07/01/2026 | 10.87 | +5.18 % | 0 | 10.85 | 13.97 | 7.96 |
| 08/01/2026 | 10.51 | -2.1 % | 0 | 11.44 | 14.81 | 9.06 |
| 09/01/2026 | 11.56 | +10.15 % | 0 | 11.25 | 14.07 | 9.21 |
| 12/01/2026 | 11.58 | +0.7 % | 0 | 11.91 | 12.42 | 11.21 |