| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 149.57 | +5.96 % | 0 | 144.12 | 159.39 | 136.89 |
| 22/05/2026 | 160.18 | +6.97 % | 0 | 153.75 | 169.12 | 146.28 |
| 25/05/2026 | 158.38 | -1.31 % | 0 | 162.59 | 171.72 | 152.16 |
| 26/05/2026 | 149.36 | -6.32 % | 0 | 156.26 | 162.53 | 141.97 |
| 27/05/2026 | 138.63 | -7.48 % | 0 | 148.89 | 148.98 | 133.48 |
