| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 92.70 | +0.55 % | 0 | 95.20 | 101.20 | 88.10 |
| 21/08/2026 | 92.83 | +0.04 % | 0 | 92.24 | 101.26 | 86.74 |
| 24/08/2026 | 90.64 | -2.36 % | 0 | 89.42 | 98.56 | 85.79 |
| 25/08/2026 | 91.80 | +1.01 % | 0 | 93.67 | 94.90 | 91.51 |
| 26/08/2026 | 91.10 | -1.01 % | 0 | 93.26 | 99.83 | 86.78 |
