| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 115.19 | +7.74 % | 0 | 109.77 | 125.83 | 101.77 |
| 22/05/2026 | 125.73 | +8.95 % | 0 | 119.31 | 135.36 | 111.15 |
| 25/05/2026 | 123.84 | -1.75 % | 0 | 128.07 | 137.93 | 115.73 |
| 26/05/2026 | 114.89 | -8.07 % | 0 | 121.76 | 128.80 | 106.83 |
| 27/05/2026 | 103.97 | -10.04 % | 0 | 114.42 | 114.52 | 98.70 |
