| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 57.85 | +0.95 % | 0 | 60.38 | 66.54 | 53.08 |
| 21/08/2026 | 58.02 | +0.21 % | 0 | 57.43 | 66.58 | 51.72 |
| 24/08/2026 | 55.82 | -3.63 % | 0 | 54.60 | 63.98 | 48.70 |
| 25/08/2026 | 57.02 | +1.89 % | 0 | 58.81 | 65.72 | 52.61 |
| 26/08/2026 | 57.22 | +0.21 % | 0 | 58.36 | 65.09 | 56.85 |
